Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 41.0 41.75 41.0 41.0 5229.00
18 Oct, 2022 41.0 41.0 41.0 41.0 -
17 Oct, 2022 41.5 42.0 40.0 41.0 16.92 Thousand
14 Oct, 2022 41.5 43.0 41.5 41.5 6.00
13 Oct, 2022 41.5 41.5 41.5 41.5 -
12 Oct, 2022 41.5 41.5 41.5 41.5 -
11 Oct, 2022 41.5 41.5 41.33 41.5 3849.00
10 Oct, 2022 41.5 41.5 41.5 41.5 -
07 Oct, 2022 41.5 41.5 41.5 41.5 -
06 Oct, 2022 41.5 43.0 41.5 41.5 10 Thousand