Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 40.0 40.0 38.25 40.0 28.31 Thousand
15 Nov, 2022 40.0 40.0 38.5 40.0 158.58 Thousand
14 Nov, 2022 40.0 40.0 38.5 40.0 44 Thousand
11 Nov, 2022 40.0 40.0 38.2 40.0 10.73 Thousand
10 Nov, 2022 40.0 42.0 38.2 40.0 11.21 Thousand
09 Nov, 2022 40.0 40.0 39.6 40.0 11.24 Thousand
08 Nov, 2022 40.0 40.0 40.0 40.0 -
07 Nov, 2022 40.0 40.0 38.25 40.0 130.34 Thousand
04 Nov, 2022 40.0 40.0 40.0 40.0 -
03 Nov, 2022 40.0 40.0 38.25 40.0 850.00