Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 44.0 44.0 43.16 44.0 2377.00
20 Sep, 2022 44.0 45.0 44.0 44.0 4353.00
16 Sep, 2022 44.0 44.0 43.12 44.0 3256.00
15 Sep, 2022 44.0 44.25 44.0 44.0 46.11 Thousand
14 Sep, 2022 45.0 45.0 43.95 44.0 428.03 Thousand
13 Sep, 2022 45.0 45.0 45.0 45.0 -
12 Sep, 2022 46.0 48.0 43.0 45.0 3762.00
09 Sep, 2022 46.0 46.0 46.0 46.0 -
08 Sep, 2022 46.0 46.0 46.0 46.0 -
07 Sep, 2022 46.0 46.0 46.0 46.0 -