Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 45.0 45.0 45.0 45.0 -
08 Jul, 2022 45.0 45.0 44.7 45.0 2760.00
07 Jul, 2022 45.0 45.0 45.0 45.0 -
06 Jul, 2022 45.0 45.0 43.08 45.0 5817.00
05 Jul, 2022 45.0 45.0 45.0 45.0 -
04 Jul, 2022 45.0 45.0 45.0 45.0 -
01 Jul, 2022 45.0 45.0 45.0 45.0 -
30 Jun, 2022 45.0 47.0 44.9 45.0 16.78 Thousand
29 Jun, 2022 45.0 45.0 45.0 45.0 -
28 Jun, 2022 45.0 45.0 45.0 45.0 -