Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 51.5 52.7 50.05 51.5 21 Thousand
27 Jan, 2023 50.0 53.0 47.0 51.5 8.24 Million
26 Jan, 2023 52.0 52.15 49.04 50.0 190.94 Thousand
25 Jan, 2023 54.0 55.0 53.55 54.0 2.41 Million
24 Jan, 2023 53.5 56.0 53.0 53.0 413.32 Thousand
23 Jan, 2023 54.5 56.0 53.5 53.5 201.59 Thousand
20 Jan, 2023 54.5 56.0 53.0 54.5 388.77 Thousand
19 Jan, 2023 49.5 56.69 46.0 54.5 157.36 Thousand
18 Jan, 2023 49.5 49.5 47.25 49.5 251.00
17 Jan, 2023 49.5 49.5 49.5 49.5 -