Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 7432.00 |
| 10 Feb, 2023 | 52.35 | 52.35 | 52.0 | 52.0 | 58.2 Thousand |
| 09 Feb, 2023 | 52.0 | 54.0 | 52.0 | 53.0 | 153.63 Thousand |
| 08 Feb, 2023 | 52.0 | 52.5 | 50.0 | 52.0 | 7900.00 |
| 07 Feb, 2023 | 52.0 | 52.7 | 50.0 | 52.0 | 54.72 Thousand |
| 06 Feb, 2023 | 52.0 | 52.0 | 50.0 | 52.0 | 22.62 Thousand |
| 03 Feb, 2023 | 52.5 | 53.0 | 51.0 | 52.5 | 4664.00 |
| 02 Feb, 2023 | 50.0 | 54.0 | 50.0 | 52.5 | 109.23 Thousand |
| 01 Feb, 2023 | 51.5 | 51.5 | 49.13 | 50.0 | 35.5 Thousand |
| 31 Jan, 2023 | 51.5 | 51.5 | 50.0 | 51.5 | 45.82 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP