Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 30.61 Thousand |
| 24 Feb, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 11.97 Thousand |
| 23 Feb, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 30 Thousand |
| 22 Feb, 2023 | 53.0 | 53.0 | 52.0 | 53.0 | 40.54 Thousand |
| 21 Feb, 2023 | 52.0 | 53.0 | 52.0 | 53.0 | 297 Thousand |
| 20 Feb, 2023 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 17 Feb, 2023 | 52.0 | 52.0 | 50.0 | 52.0 | 16.39 Thousand |
| 16 Feb, 2023 | 52.0 | 54.0 | 50.0 | 52.0 | 2920.00 |
| 15 Feb, 2023 | 52.0 | 52.0 | 50.0 | 52.0 | 25 Thousand |
| 14 Feb, 2023 | 52.5 | 52.5 | 52.0 | 52.5 | 149.44 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP