Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 49.0 49.7 48.8 49.0 19.54 Thousand
24 Mar, 2023 49.0 49.0 49.0 49.0 -
23 Mar, 2023 49.0 49.0 49.0 49.0 -
22 Mar, 2023 50.0 50.0 49.0 49.0 350 Thousand
21 Mar, 2023 51.5 53.0 48.13 50.5 53.26 Thousand
20 Mar, 2023 51.5 51.5 50.0 51.5 4475.00
17 Mar, 2023 51.5 52.0 49.9 51.5 5 Million
16 Mar, 2023 51.5 51.5 50.03 51.5 188.51 Thousand
15 Mar, 2023 53.5 56.0 51.0 53.0 42.98 Thousand
14 Mar, 2023 52.5 52.5 51.0 52.5 21.4 Thousand