Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 49.0 49.0 49.0 49.0 -
11 Apr, 2023 49.0 50.0 48.88 49.0 30.83 Thousand
06 Apr, 2023 49.0 50.0 49.0 49.0 1 Million
05 Apr, 2023 49.0 49.0 48.8 49.0 400.00
04 Apr, 2023 49.0 49.0 49.0 49.0 -
03 Apr, 2023 49.0 49.65 49.0 49.0 2000.00
31 Mar, 2023 49.0 49.45 49.0 49.0 500.00
30 Mar, 2023 49.0 49.0 49.0 49.0 -
29 Mar, 2023 49.0 49.0 49.0 49.0 -
28 Mar, 2023 49.0 49.0 48.5 49.0 46.38 Thousand