Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 48.5 49.0 48.0 48.5 87.2 Thousand
11 May, 2023 48.5 49.0 48.5 48.5 17 Thousand
10 May, 2023 48.0 49.0 48.0 48.0 10 Thousand
09 May, 2023 48.5 49.0 48.0 48.0 142.4 Thousand
05 May, 2023 48.5 48.5 48.5 48.5 -
04 May, 2023 48.5 48.88 48.15 48.5 5928.00
03 May, 2023 48.5 48.5 48.15 48.5 1500.00
02 May, 2023 48.5 48.55 47.8 48.5 33.1 Thousand
28 Apr, 2023 48.5 48.5 48.5 48.5 1000.00
27 Apr, 2023 48.5 48.5 48.5 48.5 3077.00