Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 48.0 48.0 48.0 48.0 -
09 Jun, 2023 48.0 48.0 48.0 48.0 -
08 Jun, 2023 48.0 48.58 47.3 48.0 6022.00
07 Jun, 2023 48.0 48.0 47.3 48.0 4000.00
06 Jun, 2023 48.0 48.0 47.27 48.0 1458.00
05 Jun, 2023 48.0 48.8 48.0 48.0 2045.00
02 Jun, 2023 48.0 48.71 47.31 48.0 27.24 Thousand
01 Jun, 2023 48.0 48.0 48.0 48.0 9410.00
31 May, 2023 48.5 48.84 48.5 48.5 2683.00
30 May, 2023 48.5 49.0 48.0 48.5 35.29 Thousand