Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 46.5 47.3 46.5 46.5 7442.00
07 Jul, 2023 46.5 47.37 46.0 46.5 78.37 Thousand
06 Jul, 2023 46.5 46.5 46.5 46.5 -
05 Jul, 2023 46.5 47.0 46.5 46.5 5269.00
04 Jul, 2023 46.5 47.52 46.5 46.5 40 Thousand
03 Jul, 2023 47.38 47.38 46.5 46.5 7049.00
30 Jun, 2023 47.5 47.5 47.5 47.5 -
29 Jun, 2023 47.5 47.5 47.0 47.5 13.89 Thousand
28 Jun, 2023 48.0 48.0 48.0 48.0 -
27 Jun, 2023 48.0 48.0 47.0 48.0 20.02 Thousand