Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 45.0 45.0 43.36 45.0 4100.00
04 Aug, 2023 45.0 45.0 43.36 45.0 12.54 Thousand
03 Aug, 2023 45.0 47.0 45.0 45.0 3.00
02 Aug, 2023 45.0 45.0 45.0 45.0 -
01 Aug, 2023 45.0 45.0 43.8 45.0 22 Thousand
31 Jul, 2023 45.0 45.0 43.8 45.0 6382.00
28 Jul, 2023 45.5 47.0 44.0 45.0 5351.00
27 Jul, 2023 45.5 47.0 44.0 45.5 3911.00
26 Jul, 2023 45.5 45.5 45.5 45.5 4250.00
25 Jul, 2023 45.5 46.0 44.11 45.5 8474.00