Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 40.0 | 41.0 | 40.0 | 40.0 | 1.07 Million |
| 18 Aug, 2023 | 40.0 | 41.0 | 40.0 | 40.0 | 50 Thousand |
| 17 Aug, 2023 | 41.0 | 41.0 | 40.0 | 40.0 | 20.65 Thousand |
| 16 Aug, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 14.93 Thousand |
| 15 Aug, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 696.00 |
| 14 Aug, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 17.71 Thousand |
| 11 Aug, 2023 | 42.0 | 42.0 | 40.0 | 42.0 | 1000.00 |
| 10 Aug, 2023 | 42.0 | 42.0 | 42.0 | 42.0 | 10 Thousand |
| 09 Aug, 2023 | 44.0 | 45.0 | 42.0 | 43.0 | 31.22 Thousand |
| 08 Aug, 2023 | 44.0 | 44.0 | 42.6 | 44.0 | 23.46 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP