Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 39.0 40.0 37.12 38.0 19.8 Thousand
18 Sep, 2023 39.0 39.0 39.0 39.0 -
15 Sep, 2023 39.0 39.0 38.7 39.0 5758.00
14 Sep, 2023 40.0 42.0 38.0 39.0 5546.00
13 Sep, 2023 40.0 40.0 38.5 40.0 3008.00
12 Sep, 2023 40.0 40.0 38.8 40.0 30 Thousand
11 Sep, 2023 40.0 40.0 38.0 40.0 4008.00
08 Sep, 2023 40.0 40.0 40.0 40.0 -
07 Sep, 2023 40.0 42.0 40.0 40.0 2.00
06 Sep, 2023 40.0 40.0 40.0 40.0 -