Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 40.0 40.0 40.0 40.0 -
04 Sep, 2023 40.0 42.0 40.0 40.0 7028.00
01 Sep, 2023 40.0 40.0 38.1 40.0 16.25 Thousand
31 Aug, 2023 39.5 42.0 38.7 40.0 41.74 Thousand
30 Aug, 2023 40.5 41.0 37.55 39.5 38.84 Thousand
29 Aug, 2023 40.5 40.5 39.0 40.5 3628.00
25 Aug, 2023 40.5 40.5 39.25 40.5 41.71 Thousand
24 Aug, 2023 40.5 40.5 39.25 40.5 9352.00
23 Aug, 2023 40.5 40.5 40.0 40.5 100 Thousand
22 Aug, 2023 40.0 42.0 40.0 40.5 30.01 Thousand