Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.5 38.5 38.5 38.5 -
02 Oct, 2023 38.5 38.5 38.14 38.5 2500.00
29 Sep, 2023 38.5 40.0 38.0 38.5 1556.00
28 Sep, 2023 38.5 39.75 38.5 38.5 19 Thousand
27 Sep, 2023 38.5 38.5 38.5 38.5 -
26 Sep, 2023 38.0 40.0 37.8 40.0 7231.00
25 Sep, 2023 38.0 38.0 37.81 38.0 18.54 Thousand
22 Sep, 2023 38.0 39.0 37.0 38.5 11.16 Thousand
21 Sep, 2023 37.5 38.9 37.0 37.5 93.15 Thousand
20 Sep, 2023 37.9 37.9 37.0 37.5 1.51 Million