Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 38.5 38.5 38.13 38.5 1306.00
30 Oct, 2023 38.5 40.0 38.5 38.5 3.00
27 Oct, 2023 38.5 39.4 38.0 38.5 15.15 Thousand
26 Oct, 2023 38.5 38.5 38.5 38.5 -
25 Oct, 2023 38.5 39.5 38.5 38.5 28.5 Thousand
24 Oct, 2023 38.5 39.6 37.77 38.5 8267.00
23 Oct, 2023 38.5 39.82 38.24 38.6 22.95 Thousand
20 Oct, 2023 38.5 39.82 38.14 38.5 12.93 Thousand
19 Oct, 2023 38.2 39.4 37.81 38.2 67.5 Thousand
18 Oct, 2023 38.2 38.2 36.4 38.2 2333.00