Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.2 38.2 37.81 38.2 520.00
16 Oct, 2023 38.2 39.0 38.2 38.2 40 Thousand
13 Oct, 2023 38.2 38.2 38.2 38.2 -
12 Oct, 2023 38.2 40.0 38.2 38.2 3.00
11 Oct, 2023 38.2 38.2 38.2 38.2 -
10 Oct, 2023 38.2 38.2 37.77 38.2 3030.00
09 Oct, 2023 38.2 38.2 38.2 38.2 -
06 Oct, 2023 38.5 40.0 38.2 38.2 12.84 Thousand
05 Oct, 2023 38.5 40.0 38.5 38.5 3.00
04 Oct, 2023 38.5 39.7 38.5 38.5 300.00