Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 45.5 45.5 44.23 45.5 24.8 Thousand
21 Jul, 2023 45.5 45.5 44.23 45.5 9192.00
20 Jul, 2023 46.0 46.0 44.23 45.5 89.57 Thousand
19 Jul, 2023 46.5 47.0 46.5 46.5 2029.00
18 Jul, 2023 46.5 46.5 46.5 46.5 -
17 Jul, 2023 46.5 47.1 46.18 46.5 47.07 Thousand
14 Jul, 2023 46.5 46.5 46.5 46.5 -
13 Jul, 2023 46.5 46.5 46.18 46.5 10 Thousand
12 Jul, 2023 46.5 47.2 46.18 46.5 59.27 Thousand
11 Jul, 2023 46.5 48.0 46.16 46.5 4900.00