Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 48.0 48.0 47.1 48.0 6901.00
23 Jun, 2023 48.0 48.0 47.1 48.0 144.00
22 Jun, 2023 48.0 48.26 48.0 48.0 13.25 Thousand
21 Jun, 2023 48.0 48.39 47.04 48.0 13.13 Thousand
20 Jun, 2023 48.0 48.0 47.4 48.0 16.64 Thousand
19 Jun, 2023 48.0 48.0 47.43 48.0 4265.00
16 Jun, 2023 48.0 48.5 47.39 48.0 4688.00
15 Jun, 2023 48.0 48.0 48.0 48.0 -
14 Jun, 2023 48.0 49.0 47.39 48.0 2623.00
13 Jun, 2023 48.0 48.58 47.36 48.0 13.17 Thousand