Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 48.5 48.5 48.5 48.5 -
25 Apr, 2023 48.5 48.5 48.5 48.5 520.00
24 Apr, 2023 48.5 48.55 48.5 48.5 300.00
21 Apr, 2023 49.0 49.5 48.0 48.5 766.55 Thousand
20 Apr, 2023 49.0 49.0 49.0 49.0 21.89 Thousand
19 Apr, 2023 49.0 49.0 49.0 49.0 -
18 Apr, 2023 49.0 50.0 49.0 49.0 20.02 Thousand
17 Apr, 2023 49.0 50.0 49.0 49.0 4470.00
14 Apr, 2023 49.0 50.0 49.0 49.0 7500.00
13 Apr, 2023 49.0 50.0 48.0 49.0 6910.00