Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 52.5 | 52.5 | 51.0 | 52.5 | 39.61 Thousand |
| 10 Mar, 2023 | 52.5 | 52.5 | 51.38 | 52.5 | 12 Thousand |
| 09 Mar, 2023 | 52.5 | 53.0 | 52.5 | 52.5 | 10 Thousand |
| 08 Mar, 2023 | 53.0 | 54.0 | 52.02 | 52.5 | 5587.00 |
| 07 Mar, 2023 | 53.0 | 53.0 | 52.12 | 53.0 | 2050.00 |
| 06 Mar, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 03 Mar, 2023 | 53.0 | 53.0 | 52.1 | 53.0 | 28.63 Thousand |
| 02 Mar, 2023 | 53.0 | 54.0 | 53.0 | 53.0 | 2.00 |
| 01 Mar, 2023 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 28 Feb, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 269.31 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP