Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 49.5 | 49.75 | 47.13 | 49.5 | 13.56 Thousand |
| 13 Jan, 2023 | 49.5 | 49.5 | 47.13 | 49.5 | 6833.00 |
| 12 Jan, 2023 | 49.5 | 49.5 | 47.13 | 49.5 | 44.49 Thousand |
| 11 Jan, 2023 | 50.0 | 50.0 | 48.1 | 50.0 | 1714.00 |
| 10 Jan, 2023 | 50.5 | 50.9 | 49.0 | 50.0 | 212.1 Thousand |
| 09 Jan, 2023 | 45.0 | 50.95 | 45.0 | 50.0 | 170.35 Thousand |
| 06 Jan, 2023 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Jan, 2023 | 42.0 | 44.9 | 42.0 | 44.0 | 172.23 Thousand |
| 04 Jan, 2023 | 41.0 | 41.0 | 40.5 | 41.0 | 8000.00 |
| 03 Jan, 2023 | 38.5 | 41.79 | 37.0 | 41.0 | 110.54 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP