Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 38.5 38.5 38.5 38.5 -
29 Dec, 2022 38.5 38.5 37.66 38.5 59 Thousand
28 Dec, 2022 38.5 38.5 38.5 38.5 -
23 Dec, 2022 38.5 38.5 38.5 38.5 -
22 Dec, 2022 38.5 39.58 38.0 38.5 1.56 Million
21 Dec, 2022 38.5 38.9 38.5 38.5 20 Thousand
20 Dec, 2022 38.5 38.9 38.0 38.5 295.09 Thousand
19 Dec, 2022 38.5 39.25 38.0 38.5 429.76 Thousand
16 Dec, 2022 38.5 38.5 37.18 38.5 1568.00
15 Dec, 2022 38.5 38.5 37.0 38.5 629.25 Thousand