Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 89.5 90.63 89.18 89.5 789.26 Thousand
01 Oct, 2004 87.5 89.68 87.5 89.5 125.71 Thousand
30 Sep, 2004 88.9 90.0 88.15 88.5 17.83 Thousand
29 Sep, 2004 90.0 90.0 88.2 88.5 26.41 Thousand
28 Sep, 2004 90.0 90.63 87.0 88.5 841.56 Thousand
27 Sep, 2004 90.0 90.0 86.4 88.0 1.82 Million
24 Sep, 2004 86.0 86.0 86.0 86.0 10.65 Thousand
23 Sep, 2004 86.0 86.0 86.0 86.0 7400.00
21 Sep, 2004 86.75 86.75 86.0 86.0 2000.00
15 Sep, 2004 83.0 87.0 83.0 86.0 1.34 Million