Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 80.5 81.5 80.5 81.5 25 Thousand
13 Aug, 2004 81.92 82.0 81.92 82.0 15 Thousand
12 Aug, 2004 81.0 82.0 81.0 82.0 8023.00
11 Aug, 2004 83.0 83.0 82.0 82.0 23.17 Thousand
10 Aug, 2004 80.0 81.5 80.0 81.5 350 Thousand
04 Aug, 2004 80.0 82.0 80.0 82.0 2.95 Million
03 Aug, 2004 82.0 83.0 82.0 83.0 59.52 Thousand
02 Aug, 2004 82.92 83.0 82.92 83.0 204.84 Thousand
30 Jul, 2004 83.0 83.0 83.0 83.0 150.00
26 Jul, 2004 80.0 80.0 80.0 80.0 10 Thousand