Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 82.0 82.75 82.0 82.0 113.77 Thousand
10 Sep, 2004 82.0 82.5 82.0 82.0 142.1 Thousand
09 Sep, 2004 81.5 82.67 81.0 81.5 1.99 Million
08 Sep, 2004 81.5 82.63 81.5 81.5 227.9 Thousand
27 Aug, 2004 80.0 81.5 80.0 81.5 122.8 Thousand
24 Aug, 2004 82.0 82.0 81.5 81.5 74 Thousand
23 Aug, 2004 80.0 81.5 80.0 81.5 2.2 Million
20 Aug, 2004 81.5 81.5 80.37 81.5 113.51 Thousand
18 Aug, 2004 82.0 82.0 81.5 81.5 5000.00
17 Aug, 2004 80.0 81.5 80.0 81.5 50 Thousand