Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 88.37 90.63 88.37 89.5 284.13 Thousand
15 Oct, 2004 90.63 90.63 89.5 89.5 3100.00
14 Oct, 2004 89.5 89.5 88.37 89.5 1496.00
13 Oct, 2004 90.63 90.63 88.5 89.5 15.25 Thousand
12 Oct, 2004 89.5 90.63 88.0 89.5 109.36 Thousand
11 Oct, 2004 89.5 90.63 88.0 89.5 60.48 Thousand
08 Oct, 2004 89.5 90.63 89.5 89.5 2300.00
07 Oct, 2004 88.37 91.0 88.0 89.5 78.18 Thousand
06 Oct, 2004 87.5 89.5 86.5 89.5 196 Thousand
05 Oct, 2004 89.5 90.63 88.5 89.5 161 Thousand