Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 90.0 90.0 89.5 89.5 3000.00
01 Nov, 2004 90.0 90.0 89.5 89.5 8000.00
29 Oct, 2004 88.37 90.0 88.0 89.5 30.11 Thousand
28 Oct, 2004 88.37 89.5 88.37 89.5 15 Thousand
27 Oct, 2004 89.0 89.5 88.0 89.5 211.67 Thousand
26 Oct, 2004 88.37 89.5 88.37 89.5 1131.00
25 Oct, 2004 89.35 89.5 88.37 89.5 69.17 Thousand
21 Oct, 2004 89.5 89.5 88.0 89.5 863.3 Thousand
20 Oct, 2004 90.0 90.63 88.37 89.5 72.41 Thousand
19 Oct, 2004 89.5 89.5 88.0 89.5 733.81 Thousand