Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 83.67 | 83.67 | 83.5 | 83.5 | 3953.00 |
| 01 Jul, 2004 | 83.5 | 83.5 | 83.5 | 83.5 | 25 Thousand |
| 30 Jun, 2004 | 82.0 | 83.5 | 82.0 | 83.5 | 73.9 Thousand |
| 29 Jun, 2004 | 80.0 | 82.5 | 80.0 | 82.5 | 1.96 Million |
| 28 Jun, 2004 | 80.5 | 80.5 | 80.34 | 80.5 | 1.07 Million |
| 24 Jun, 2004 | 81.0 | 81.0 | 79.0 | 80.5 | 657.69 Thousand |
| 23 Jun, 2004 | 79.5 | 80.5 | 79.0 | 80.5 | 337.84 Thousand |
| 22 Jun, 2004 | 80.5 | 80.5 | 79.0 | 80.5 | 251.03 Thousand |
| 21 Jun, 2004 | 80.0 | 80.5 | 79.0 | 80.5 | 305.65 Thousand |
| 16 Jun, 2004 | 79.0 | 79.0 | 79.0 | 79.0 | 10 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP