Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2004 | 78.0 | 79.0 | 78.0 | 79.0 | 2412.00 |
| 14 Jun, 2004 | 79.5 | 79.5 | 78.0 | 79.0 | 221.66 Thousand |
| 11 Jun, 2004 | 79.5 | 79.5 | 79.5 | 79.5 | 15 Thousand |
| 10 Jun, 2004 | 79.5 | 79.58 | 78.0 | 79.5 | 844.8 Thousand |
| 08 Jun, 2004 | 79.5 | 79.5 | 79.5 | 79.5 | 610.00 |
| 04 Jun, 2004 | 78.0 | 79.5 | 78.0 | 79.5 | 33.99 Thousand |
| 02 Jun, 2004 | 78.0 | 79.5 | 78.0 | 79.5 | 92.25 Thousand |
| 01 Jun, 2004 | 79.0 | 79.5 | 79.0 | 79.5 | 69.57 Thousand |
| 27 May, 2004 | 81.0 | 82.0 | 75.0 | 82.0 | 30.32 Million |
| 26 May, 2004 | 82.5 | 82.5 | 81.0 | 82.0 | 659.01 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP