Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 85.0 85.0 82.5 83.25 596.32 Thousand
21 May, 2004 86.0 86.0 85.0 86.0 29.5 Thousand
20 May, 2004 85.0 86.0 85.0 86.0 27.69 Thousand
19 May, 2004 85.0 85.67 85.0 85.5 28.31 Thousand
18 May, 2004 85.0 85.5 85.0 85.5 91.47 Thousand
17 May, 2004 85.0 85.5 85.0 85.5 142.54 Thousand
14 May, 2004 85.0 85.5 85.0 85.5 750.00
12 May, 2004 85.0 86.5 85.0 86.5 150 Thousand
10 May, 2004 87.0 87.0 85.0 86.5 238.56 Thousand
07 May, 2004 88.0 88.5 85.0 88.5 17.91 Million