Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 94.0 95.5 94.0 95.5 50 Thousand
15 Apr, 2004 95.0 95.5 94.0 95.5 264.06 Thousand
08 Apr, 2004 96.5 96.5 93.0 95.5 128.79 Thousand
07 Apr, 2004 97.0 97.0 96.5 96.5 5061.00
06 Apr, 2004 97.0 97.0 96.5 96.5 5500.00
05 Apr, 2004 95.0 96.5 95.0 96.5 8636.00
02 Apr, 2004 96.5 96.55 96.0 96.5 2.42 Million
31 Mar, 2004 95.19 96.5 95.0 96.5 160 Thousand
30 Mar, 2004 97.0 97.0 95.0 96.5 27 Thousand
29 Mar, 2004 96.5 96.5 95.0 96.5 135 Thousand