Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.06 38.9 37.0 37.5 93.15 Thousand
20 Sep, 2023 37.9 37.9 37.0 37.5 1.51 Million
19 Sep, 2023 38.04 40.0 37.12 38.0 19.8 Thousand
18 Sep, 2023 39.0 39.0 39.0 39.0 -
15 Sep, 2023 38.7 39.0 38.7 39.0 5758.00
14 Sep, 2023 42.0 42.0 38.0 39.0 5546.00