Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 32.5 | 32.82 | 31.0 | 32.5 | 325.63 Thousand |
| 31 Jul, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 100 Thousand |
| 30 Jul, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 29 Jul, 2024 | 32.5 | 33.4 | 31.68 | 32.5 | 93.25 Thousand |
| 26 Jul, 2024 | 31.5 | 33.8 | 30.0 | 32.0 | 327.99 Thousand |
| 25 Jul, 2024 | 31.5 | 31.9 | 30.5 | 31.5 | 589.41 Thousand |
| 24 Jul, 2024 | 35.8 | 35.8 | 31.5 | 32.0 | 896.06 Thousand |
| 23 Jul, 2024 | 39.0 | 40.0 | 37.5 | 37.5 | 12.56 Thousand |
| 22 Jul, 2024 | 39.0 | 39.0 | 38.1 | 39.0 | 27.91 Thousand |
| 19 Jul, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 14.71 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP