Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 37.81 39.4 37.81 38.2 67.5 Thousand
18 Oct, 2023 36.4 38.2 36.4 38.2 2333.00
17 Oct, 2023 37.81 38.2 37.81 38.2 520.00
16 Oct, 2023 39.0 39.0 38.2 38.2 40 Thousand
13 Oct, 2023 38.2 38.2 38.2 38.2 -
12 Oct, 2023 40.0 40.0 38.2 38.2 3.00
11 Oct, 2023 38.2 38.2 38.2 38.2 -
10 Oct, 2023 37.77 38.2 37.77 38.2 3030.00
09 Oct, 2023 38.2 38.2 38.2 38.2 -
06 Oct, 2023 39.5 40.0 38.2 38.2 12.84 Thousand