Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 6400.00 |
| 12 Sep, 2024 | 31.0 | 32.0 | 30.0 | 31.0 | 334.00 |
| 11 Sep, 2024 | 31.0 | 32.0 | 30.1 | 31.0 | 91.27 Thousand |
| 10 Sep, 2024 | 31.0 | 31.2 | 30.66 | 31.0 | 9387.00 |
| 09 Sep, 2024 | 31.0 | 31.28 | 30.6 | 31.0 | 87.4 Thousand |
| 06 Sep, 2024 | 30.5 | 31.3 | 29.95 | 31.0 | 1.43 Million |
| 05 Sep, 2024 | 31.0 | 32.0 | 30.0 | 30.5 | 298.61 Thousand |
| 04 Sep, 2024 | 31.0 | 32.0 | 30.1 | 31.0 | 71.03 Thousand |
| 03 Sep, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 73.71 Thousand |
| 02 Sep, 2024 | 31.0 | 31.0 | 30.0 | 31.0 | 43.29 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP