Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 110.49 Thousand |
| 10 Oct, 2024 | 22.0 | 26.0 | 20.52 | 24.0 | 1.15 Million |
| 09 Oct, 2024 | 30.5 | 30.75 | 29.5 | 30.5 | 26.35 Thousand |
| 08 Oct, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 280.00 |
| 07 Oct, 2024 | 30.5 | 31.22 | 29.6 | 30.5 | 4513.00 |
| 04 Oct, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 18.18 Thousand |
| 03 Oct, 2024 | 30.5 | 32.0 | 29.68 | 30.5 | 9967.00 |
| 02 Oct, 2024 | 30.5 | 31.0 | 29.66 | 30.5 | 61.09 Thousand |
| 01 Oct, 2024 | 30.5 | 32.0 | 29.0 | 30.5 | 52.58 Thousand |
| 30 Sep, 2024 | 30.5 | 31.4 | 29.66 | 30.5 | 4058.00 |
CAV
CBA
CBG
CARD
CARR
CASP