Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 30.5 | 31.0 | 29.6 | 30.5 | 68.02 Thousand |
| 26 Sep, 2024 | 30.0 | 32.0 | 29.2 | 30.5 | 59.05 Thousand |
| 25 Sep, 2024 | 31.0 | 32.0 | 30.0 | 30.0 | 85.7 Thousand |
| 24 Sep, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 4.00 |
| 23 Sep, 2024 | 31.0 | 32.0 | 30.35 | 31.0 | 18.05 Thousand |
| 20 Sep, 2024 | 31.0 | 32.0 | 31.0 | 31.0 | 57.63 Thousand |
| 19 Sep, 2024 | 31.0 | 32.0 | 30.32 | 31.0 | 19.88 Thousand |
| 18 Sep, 2024 | 31.0 | 31.3 | 30.14 | 31.0 | 23.39 Thousand |
| 17 Sep, 2024 | 31.0 | 31.4 | 30.14 | 31.0 | 63.26 Thousand |
| 16 Sep, 2024 | 31.0 | 31.0 | 30.11 | 31.0 | 33.62 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP