Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 32.0 | 32.0 | 31.0 | 32.0 | 151.7 Thousand |
| 14 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | 74.62 Thousand |
| 13 Aug, 2024 | 32.0 | 32.48 | 32.0 | 32.0 | 200.00 |
| 12 Aug, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 09 Aug, 2024 | 31.75 | 33.0 | 31.75 | 33.0 | 7177.00 |
| 08 Aug, 2024 | 32.0 | 32.49 | 30.4 | 31.5 | 88.65 Thousand |
| 07 Aug, 2024 | 32.0 | 32.49 | 32.0 | 32.0 | 3002.00 |
| 06 Aug, 2024 | 32.0 | 32.75 | 32.0 | 32.0 | 9429.00 |
| 05 Aug, 2024 | 32.5 | 32.8 | 31.2 | 32.0 | 69.11 Thousand |
| 02 Aug, 2024 | 32.5 | 33.5 | 31.0 | 31.0 | 80.99 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP