Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 39.0 | 39.0 | 38.5 | 39.0 | 81.26 Thousand |
| 17 Jul, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 2526.00 |
| 16 Jul, 2024 | 39.0 | 39.25 | 38.11 | 39.0 | 75.69 Thousand |
| 15 Jul, 2024 | 39.0 | 39.28 | 37.2 | 39.0 | 6500.00 |
| 12 Jul, 2024 | 39.0 | 39.28 | 38.2 | 39.0 | 109.15 Thousand |
| 11 Jul, 2024 | 39.0 | 39.0 | 38.26 | 39.0 | 16.01 Thousand |
| 10 Jul, 2024 | 40.0 | 40.0 | 38.0 | 39.0 | 122.65 Thousand |
| 09 Jul, 2024 | 40.0 | 42.0 | 38.0 | 40.0 | 12.86 Thousand |
| 08 Jul, 2024 | 40.0 | 41.45 | 39.1 | 40.0 | 185.38 Thousand |
| 05 Jul, 2024 | 40.0 | 41.55 | 40.0 | 40.0 | 117.15 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP