Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 40.0 | 40.0 | 39.04 | 40.0 | 25 Thousand |
| 03 Jul, 2024 | 40.0 | 41.65 | 39.39 | 40.0 | 58.15 Thousand |
| 02 Jul, 2024 | 40.5 | 41.94 | 39.38 | 40.0 | 88.61 Thousand |
| 01 Jul, 2024 | 39.5 | 40.9 | 38.29 | 39.0 | 128.13 Thousand |
| 28 Jun, 2024 | 39.0 | 40.9 | 39.0 | 39.5 | 110.31 Thousand |
| 27 Jun, 2024 | 38.0 | 39.0 | 38.0 | 39.0 | 45.03 Thousand |
| 26 Jun, 2024 | 37.5 | 37.97 | 36.2 | 36.2 | 400.9 Thousand |
| 25 Jun, 2024 | 37.05 | 37.05 | 36.2 | 36.2 | 82.13 Thousand |
| 24 Jun, 2024 | 38.0 | 39.0 | 37.05 | 37.5 | 87.13 Thousand |
| 21 Jun, 2024 | 38.0 | 38.0 | 37.18 | 38.0 | 40.9 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP