Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39.0 | 39.0 | 38.0 | 39.0 | 20 Thousand |
| 05 Jun, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 33.00 |
| 04 Jun, 2024 | 39.5 | 39.5 | 38.2 | 39.0 | 109.58 Thousand |
| 03 Jun, 2024 | 39.5 | 39.55 | 39.0 | 39.5 | 305.12 Thousand |
| 31 May, 2024 | 39.5 | 40.0 | 39.1 | 39.5 | 158.53 Thousand |
| 30 May, 2024 | 39.5 | 41.0 | 39.1 | 39.5 | 12.11 Thousand |
| 29 May, 2024 | 40.0 | 40.0 | 39.31 | 39.5 | 16.8 Thousand |
| 28 May, 2024 | 40.0 | 40.19 | 39.37 | 40.0 | 77.91 Thousand |
| 24 May, 2024 | 40.0 | 40.19 | 40.0 | 40.0 | 5524.00 |
| 23 May, 2024 | 40.0 | 40.19 | 39.0 | 40.0 | 115.73 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP