Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 41.5 | 42.0 | 41.0 | 41.5 | 106.88 Thousand |
| 07 May, 2024 | 52.0 | 53.0 | 40.0 | 41.5 | 398.82 Thousand |
| 03 May, 2024 | 51.5 | 53.0 | 50.0 | 52.0 | 1.33 Million |
| 02 May, 2024 | 51.5 | 53.0 | 50.0 | 51.5 | 125.00 |
| 01 May, 2024 | 51.5 | 53.0 | 50.13 | 53.0 | 44.14 Thousand |
| 30 Apr, 2024 | 51.5 | 51.5 | 50.6 | 51.5 | 3423.00 |
| 29 Apr, 2024 | 51.0 | 52.0 | 49.2 | 51.5 | 28.37 Thousand |
| 26 Apr, 2024 | 51.0 | 51.8 | 50.26 | 51.0 | 120.18 Thousand |
| 25 Apr, 2024 | 49.0 | 51.8 | 48.0 | 51.0 | 162.31 Thousand |
| 24 Apr, 2024 | 51.0 | 51.39 | 48.75 | 49.0 | 188.07 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP