Centaur Media (CAU)

GBX 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 51.0 51.45 50.1 51.0 142.83 Thousand
22 Apr, 2024 51.0 51.0 50.0 51.0 62.09 Thousand
19 Apr, 2024 51.0 51.0 50.0 51.0 813.00
18 Apr, 2024 51.0 51.0 48.25 51.0 29.28 Thousand
17 Apr, 2024 51.0 52.0 50.9 51.0 7294.00
16 Apr, 2024 51.0 51.5 51.0 51.0 1297.00
15 Apr, 2024 52.0 52.0 50.0 51.0 182.95 Thousand
12 Apr, 2024 52.0 53.0 51.0 52.0 53.74 Thousand
11 Apr, 2024 51.5 53.0 50.0 52.0 262.96 Thousand
10 Apr, 2024 40.1 60.0 40.1 50.0 520.77 Thousand