Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 40.0 | 40.19 | 39.0 | 40.0 | 547.98 Thousand |
| 21 May, 2024 | 39.6 | 40.19 | 39.6 | 40.0 | 55 Thousand |
| 20 May, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 17 May, 2024 | 39.5 | 40.0 | 39.25 | 39.5 | 385.68 Thousand |
| 16 May, 2024 | 41.0 | 42.0 | 39.0 | 39.5 | 365.08 Thousand |
| 15 May, 2024 | 41.0 | 41.0 | 40.3 | 41.0 | 22.75 Thousand |
| 14 May, 2024 | 41.0 | 41.0 | 40.25 | 41.0 | 1.31 Million |
| 13 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 130 Thousand |
| 10 May, 2024 | 41.0 | 41.0 | 40.0 | 41.0 | 67 Thousand |
| 09 May, 2024 | 41.0 | 42.0 | 40.0 | 41.0 | 213.34 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP