Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 1297.00 |
| 01 Apr, 2025 | 27.5 | 28.0 | 27.0 | 27.0 | 37.36 Thousand |
| 31 Mar, 2025 | 27.5 | 27.89 | 27.2 | 27.5 | 10.19 Thousand |
| 28 Mar, 2025 | 27.0 | 27.0 | 26.7 | 27.0 | 89.72 Thousand |
| 27 Mar, 2025 | 26.0 | 28.6 | 26.0 | 28.6 | 14.84 Thousand |
| 26 Mar, 2025 | 26.0 | 27.0 | 25.0 | 26.0 | 7374.00 |
| 25 Mar, 2025 | 26.0 | 26.0 | 25.48 | 26.0 | 721.00 |
| 24 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 21 Mar, 2025 | 26.0 | 26.9 | 26.0 | 26.0 | 3698.00 |
| 20 Mar, 2025 | 26.0 | 26.9 | 24.55 | 26.0 | 131.87 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP