Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 40.0 41.0 40.0 41.0 67 Thousand
09 May, 2024 40.78 42.0 40.0 41.0 213.34 Thousand
08 May, 2024 41.4 42.0 41.0 41.5 106.88 Thousand
07 May, 2024 53.0 53.0 40.0 41.5 398.82 Thousand
03 May, 2024 53.0 53.0 50.0 52.0 1.33 Million
02 May, 2024 53.0 53.0 50.0 51.5 125.00
01 May, 2024 51.6 53.0 50.13 53.0 44.14 Thousand
30 Apr, 2024 50.6 51.5 50.6 51.5 3423.00
29 Apr, 2024 50.36 52.0 49.2 51.5 28.37 Thousand
26 Apr, 2024 50.26 51.8 50.26 51.0 120.18 Thousand