Centaur Media Plc (CAU.L)

GBp 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 48.0 51.8 48.0 51.0 162.31 Thousand
24 Apr, 2024 51.39 51.39 48.75 49.0 188.07 Thousand
23 Apr, 2024 50.35 51.45 50.1 51.0 142.83 Thousand
22 Apr, 2024 50.0 51.0 50.0 51.0 62.09 Thousand
19 Apr, 2024 50.0 51.0 50.0 51.0 813.00
18 Apr, 2024 50.0 51.0 48.25 51.0 29.28 Thousand
17 Apr, 2024 51.0 52.0 50.9 51.0 7294.00
16 Apr, 2024 51.5 51.5 51.0 51.0 1297.00
15 Apr, 2024 51.2 52.0 50.0 51.0 182.95 Thousand
12 Apr, 2024 52.0 53.0 51.0 52.0 53.74 Thousand