Centaur Media (CAU)
GBX 45.0
(0.0%)
GBX 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 27.0 | 27.6 | 27.0 | 27.0 | 49.64 Thousand |
| 04 Feb, 2025 | 27.0 | 27.7 | 26.25 | 27.0 | 124.92 Thousand |
| 03 Feb, 2025 | 27.0 | 27.7 | 27.0 | 27.0 | 2320.00 |
| 31 Jan, 2025 | 28.0 | 28.44 | 27.0 | 27.0 | 119.02 Thousand |
| 30 Jan, 2025 | 29.0 | 29.0 | 27.7 | 28.0 | 13.03 Thousand |
| 29 Jan, 2025 | 29.0 | 29.0 | 28.0 | 29.0 | 54.8 Thousand |
| 28 Jan, 2025 | 29.5 | 29.5 | 28.19 | 29.5 | 118.99 Thousand |
| 27 Jan, 2025 | 29.5 | 29.5 | 28.3 | 29.5 | 70.55 Thousand |
| 24 Jan, 2025 | 29.5 | 29.8 | 29.5 | 29.5 | 1018.00 |
| 23 Jan, 2025 | 29.5 | 29.5 | 28.78 | 29.5 | 28.17 Thousand |
CAV
CBA
CBG
CARD
CARR
CASP